Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 133.5 | 135.5 | 133.5 | 135.5 | 100.48 Thousand |
| 10 Feb, 2025 | 133.0 | 134.0 | 131.5 | 132.5 | 72.13 Thousand |
| 07 Feb, 2025 | 130.5 | 131.5 | 130.5 | 131.0 | 34.82 Thousand |
| 06 Feb, 2025 | 130.5 | 130.5 | 130.0 | 130.5 | 21.35 Thousand |
| 05 Feb, 2025 | 131.0 | 131.0 | 130.0 | 130.5 | 14.59 Thousand |
| 04 Feb, 2025 | 130.0 | 132.0 | 130.0 | 131.0 | 62.74 Thousand |
| 03 Feb, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 66.41 Thousand |
| 22 Jan, 2025 | 128.0 | 130.0 | 128.0 | 129.0 | 46.49 Thousand |
| 21 Jan, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 8129.00 |
| 20 Jan, 2025 | 128.0 | 128.5 | 127.5 | 128.0 | 15.69 Thousand |
3810
9717
SRG
603569
0546
ALPRI