Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 124.0 | 126.0 | 124.0 | 125.5 | 13.41 Thousand |
| 03 Jan, 2025 | 124.0 | 126.0 | 124.0 | 125.0 | 32.24 Thousand |
| 02 Jan, 2025 | 123.0 | 123.5 | 123.0 | 123.0 | 7610.00 |
| 31 Dec, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 4030.00 |
| 30 Dec, 2024 | 123.5 | 124.0 | 123.0 | 123.0 | 5402.00 |
| 27 Dec, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 14.14 Thousand |
| 26 Dec, 2024 | 123.0 | 123.0 | 122.5 | 123.0 | 7728.00 |
| 25 Dec, 2024 | 124.5 | 124.5 | 123.0 | 123.0 | 4331.00 |
| 24 Dec, 2024 | 123.0 | 123.5 | 123.0 | 123.5 | 8679.00 |
| 23 Dec, 2024 | 125.0 | 125.0 | 121.0 | 124.0 | 32.38 Thousand |
3810
9717
SRG
603569
0546
ALPRI