Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 180.0 | 185.5 | 179.0 | 185.0 | 219.33 Thousand |
| 26 Jun, 2025 | 174.0 | 179.0 | 174.0 | 179.0 | 96.16 Thousand |
| 25 Jun, 2025 | 180.0 | 180.0 | 174.0 | 174.0 | 82.08 Thousand |
| 24 Jun, 2025 | 172.0 | 178.5 | 171.0 | 178.5 | 212.31 Thousand |
| 23 Jun, 2025 | 164.0 | 170.0 | 164.0 | 169.5 | 61 Thousand |
| 20 Jun, 2025 | 165.5 | 166.5 | 162.5 | 164.0 | 123.01 Thousand |
| 19 Jun, 2025 | 165.5 | 167.0 | 165.5 | 166.0 | 29 Thousand |
| 18 Jun, 2025 | 165.0 | 167.0 | 165.0 | 165.0 | 61 Thousand |
| 17 Jun, 2025 | 167.5 | 167.5 | 164.5 | 165.0 | 18.04 Thousand |
| 16 Jun, 2025 | 165.5 | 167.5 | 164.5 | 164.5 | 82.04 Thousand |
6732
6733
6735
6720
6721
6727