Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 168.5 | 183.5 | 164.0 | 171.0 | 539.55 Thousand |
| 28 May, 2025 | 161.0 | 169.0 | 161.0 | 167.5 | 225.15 Thousand |
| 27 May, 2025 | 161.5 | 162.5 | 159.0 | 159.0 | 70.1 Thousand |
| 26 May, 2025 | 163.5 | 163.5 | 161.0 | 161.0 | 63.19 Thousand |
| 23 May, 2025 | 163.5 | 165.5 | 163.0 | 164.0 | 14 Thousand |
| 22 May, 2025 | 161.5 | 164.5 | 161.5 | 163.0 | 53.09 Thousand |
| 21 May, 2025 | 166.0 | 166.5 | 163.0 | 165.5 | 30.82 Thousand |
| 20 May, 2025 | 162.5 | 165.5 | 162.0 | 164.5 | 86.16 Thousand |
| 19 May, 2025 | 162.0 | 164.5 | 160.5 | 161.0 | 120.2 Thousand |
| 16 May, 2025 | 164.5 | 165.0 | 159.0 | 161.5 | 192.02 Thousand |
6732
6733
6735
6720
6721
6727