Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 168.0 | 169.5 | 166.5 | 166.5 | 44.27 Thousand |
| 14 May, 2025 | 174.0 | 176.0 | 166.5 | 168.0 | 187.02 Thousand |
| 13 May, 2025 | 174.0 | 180.5 | 172.0 | 174.0 | 396.36 Thousand |
| 12 May, 2025 | 165.0 | 170.0 | 163.0 | 169.0 | 236.3 Thousand |
| 09 May, 2025 | 169.0 | 169.0 | 162.0 | 163.0 | 339.01 Thousand |
| 08 May, 2025 | 164.5 | 164.5 | 157.5 | 162.0 | 117.5 Thousand |
| 07 May, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 87.21 Thousand |
| 06 May, 2025 | 161.0 | 165.5 | 160.0 | 161.0 | 126.13 Thousand |
| 05 May, 2025 | 160.5 | 164.5 | 159.0 | 161.0 | 155.75 Thousand |
| 02 May, 2025 | 162.0 | 163.0 | 158.5 | 160.5 | 109.34 Thousand |
6732
6733
6735
6720
6721
6727