Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 125.0 | 125.0 | 123.5 | 123.5 | 20.41 Thousand |
| 24 Oct, 2024 | 124.0 | 124.5 | 124.0 | 124.0 | 18.4 Thousand |
| 23 Oct, 2024 | 125.5 | 125.5 | 124.0 | 124.5 | 17.82 Thousand |
| 22 Oct, 2024 | 126.0 | 126.0 | 124.5 | 125.0 | 23.26 Thousand |
| 21 Oct, 2024 | 124.0 | 126.0 | 124.0 | 125.5 | 77.67 Thousand |
| 18 Oct, 2024 | 123.5 | 124.5 | 123.0 | 124.0 | 19.68 Thousand |
| 17 Oct, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 53.03 Thousand |
| 16 Oct, 2024 | 124.0 | 124.0 | 123.5 | 124.0 | 14.58 Thousand |
| 15 Oct, 2024 | 124.0 | 125.5 | 124.0 | 125.0 | 39.6 Thousand |
| 14 Oct, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 40.84 Thousand |
3810
9717
SRG
603569
0546
ALPRI