Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 148.0 151.0 148.0 148.0 95.06 Thousand
15 Apr, 2025 144.0 149.0 144.0 147.0 108.1 Thousand
14 Apr, 2025 150.5 150.5 144.0 144.0 177.26 Thousand
11 Apr, 2025 149.0 150.0 146.0 149.0 200.01 Thousand
10 Apr, 2025 147.5 150.5 145.5 149.0 372.3 Thousand
09 Apr, 2025 138.0 142.0 136.0 137.0 296.25 Thousand
08 Apr, 2025 129.0 135.0 127.0 133.5 149.09 Thousand
07 Apr, 2025 129.0 131.0 129.0 129.0 103.02 Thousand
02 Apr, 2025 143.5 143.5 143.0 143.0 27 Thousand
01 Apr, 2025 141.5 145.5 141.5 143.5 39 Thousand