Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 34.54 Thousand |
| 24 Sep, 2024 | 119.5 | 119.5 | 118.5 | 119.0 | 20.65 Thousand |
| 23 Sep, 2024 | 120.0 | 120.0 | 119.5 | 119.5 | 14.69 Thousand |
| 20 Sep, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 26.28 Thousand |
| 19 Sep, 2024 | 120.0 | 120.0 | 118.5 | 120.0 | 24.72 Thousand |
| 18 Sep, 2024 | 119.0 | 119.5 | 119.0 | 119.0 | 16.23 Thousand |
| 16 Sep, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 13.33 Thousand |
| 15 Sep, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 1004.00 |
| 13 Sep, 2024 | 118.0 | 119.0 | 116.0 | 118.5 | 19.77 Thousand |
| 12 Sep, 2024 | 120.0 | 120.0 | 118.0 | 118.5 | 63.78 Thousand |
3810
9717
SRG
603569
0546
ALPRI