Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 148.0 | 149.0 | 146.5 | 148.0 | 51 Thousand |
| 14 Mar, 2025 | 150.0 | 150.0 | 144.5 | 146.5 | 82.05 Thousand |
| 13 Mar, 2025 | 150.5 | 151.0 | 148.0 | 150.0 | 38.05 Thousand |
| 12 Mar, 2025 | 150.5 | 150.5 | 146.5 | 149.0 | 169.24 Thousand |
| 11 Mar, 2025 | 150.0 | 151.0 | 147.0 | 150.5 | 196.28 Thousand |
| 10 Mar, 2025 | 148.5 | 150.5 | 146.5 | 148.0 | 167.59 Thousand |
| 07 Mar, 2025 | 145.0 | 147.5 | 145.0 | 146.0 | 121.19 Thousand |
| 06 Mar, 2025 | 144.5 | 146.0 | 144.0 | 145.0 | 35.27 Thousand |
| 05 Mar, 2025 | 146.0 | 146.0 | 144.0 | 145.0 | 45.29 Thousand |
| 04 Mar, 2025 | 145.0 | 146.5 | 143.5 | 145.0 | 59.16 Thousand |
6732
6733
6735
6720
6721
6727