Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 120.0 | 120.0 | 118.0 | 118.5 | 63.78 Thousand |
| 11 Sep, 2024 | 118.0 | 120.0 | 117.5 | 119.5 | 71.5 Thousand |
| 10 Sep, 2024 | 120.0 | 120.0 | 116.0 | 117.0 | 90 Thousand |
| 09 Sep, 2024 | 112.0 | 113.5 | 112.0 | 113.5 | 33.43 Thousand |
| 08 Sep, 2024 | 112.0 | 113.5 | 112.0 | 113.5 | 29 Thousand |
| 06 Sep, 2024 | 118.0 | 119.0 | 117.5 | 117.5 | 57.3 Thousand |
| 05 Sep, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 53.5 Thousand |
| 04 Sep, 2024 | 119.0 | 119.5 | 117.5 | 118.5 | 35.49 Thousand |
| 03 Sep, 2024 | 121.5 | 121.5 | 120.5 | 121.0 | 21.53 Thousand |
| 02 Sep, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 46.45 Thousand |
3810
9717
SRG
603569
0546
ALPRI