Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 145.0 148.0 143.0 144.5 242.68 Thousand
27 Feb, 2025 138.0 141.0 138.0 140.5 59.1 Thousand
26 Feb, 2025 138.5 139.0 138.0 139.0 24 Thousand
25 Feb, 2025 139.0 139.0 138.0 138.0 13.07 Thousand
24 Feb, 2025 138.0 138.0 137.0 137.5 19.41 Thousand
21 Feb, 2025 136.0 138.0 135.5 138.0 35 Thousand
20 Feb, 2025 137.5 137.5 133.0 136.0 36.04 Thousand
19 Feb, 2025 138.0 138.0 134.5 137.0 82 Thousand
18 Feb, 2025 138.0 138.5 137.5 138.0 29 Thousand
17 Feb, 2025 138.0 140.5 137.5 138.5 93 Thousand