Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 120.5 | 120.5 | 120.0 | 120.0 | 25 Thousand |
| 20 Aug, 2024 | 120.5 | 121.0 | 119.5 | 120.5 | 29 Thousand |
| 19 Aug, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 36 Thousand |
| 18 Aug, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 36 Thousand |
| 16 Aug, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 40 Thousand |
| 15 Aug, 2024 | 119.0 | 120.0 | 118.5 | 119.5 | 49 Thousand |
| 14 Aug, 2024 | 119.5 | 120.5 | 118.0 | 118.0 | 44 Thousand |
| 13 Aug, 2024 | 118.0 | 120.0 | 118.0 | 119.5 | 37 Thousand |
| 12 Aug, 2024 | 119.5 | 122.0 | 118.0 | 119.5 | 94 Thousand |
| 11 Aug, 2024 | 119.5 | 122.0 | 118.0 | 119.5 | 94 Thousand |
3810
9717
SRG
603569
0546
ALPRI