Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 128.0 130.0 128.0 129.0 45 Thousand
21 Jan, 2025 128.0 128.0 128.0 128.0 8000.00
20 Jan, 2025 128.0 128.5 127.5 128.0 15 Thousand
17 Jan, 2025 126.0 127.0 126.0 127.0 19 Thousand
16 Jan, 2025 126.5 127.0 126.0 126.0 22 Thousand
15 Jan, 2025 125.5 126.5 125.5 125.5 17 Thousand
14 Jan, 2025 126.0 126.0 125.5 125.5 15 Thousand
13 Jan, 2025 128.0 128.0 125.5 126.0 31 Thousand
10 Jan, 2025 126.5 129.0 126.5 126.5 18 Thousand
09 Jan, 2025 129.0 130.0 126.5 126.5 123 Thousand