Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 123.0 123.5 123.0 123.5 8000.00
23 Dec, 2024 125.0 125.0 121.0 124.0 30 Thousand
20 Dec, 2024 123.0 124.0 123.0 124.0 14 Thousand
19 Dec, 2024 122.0 122.5 122.0 122.0 18 Thousand
18 Dec, 2024 123.0 123.5 123.0 123.0 8000.00
17 Dec, 2024 124.0 124.0 122.5 123.0 25 Thousand
16 Dec, 2024 125.5 125.5 123.5 123.5 18 Thousand
13 Dec, 2024 124.0 124.5 123.0 123.5 19 Thousand
12 Dec, 2024 124.0 124.5 124.0 124.0 5000.00
11 Dec, 2024 123.5 123.5 122.5 122.5 33 Thousand