Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 21 Thousand |
| 28 Jul, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 21 Thousand |
| 26 Jul, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 17 Thousand |
| 25 Jul, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 17 Thousand |
| 23 Jul, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 21 Thousand |
| 22 Jul, 2024 | 127.5 | 127.5 | 123.0 | 123.5 | 51 Thousand |
| 21 Jul, 2024 | 127.5 | 127.5 | 123.0 | 123.5 | 51 Thousand |
| 19 Jul, 2024 | 129.5 | 130.0 | 127.0 | 127.5 | 32 Thousand |
| 18 Jul, 2024 | 129.0 | 129.0 | 128.0 | 128.5 | 38 Thousand |
| 17 Jul, 2024 | 130.0 | 130.5 | 129.5 | 130.0 | 19 Thousand |
3810
9717
SRG
603569
0546
ALPRI