Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 124.5 125.5 123.5 125.0 43 Thousand
09 Dec, 2024 124.5 124.5 123.5 123.5 11 Thousand
06 Dec, 2024 124.5 125.0 123.5 124.0 21 Thousand
05 Dec, 2024 124.5 125.0 124.5 124.5 18 Thousand
04 Dec, 2024 124.5 126.0 124.5 126.0 10 Thousand
03 Dec, 2024 125.0 125.0 124.0 124.5 6000.00
02 Dec, 2024 124.5 125.0 124.5 125.0 10 Thousand
29 Nov, 2024 125.5 136.5 124.5 136.5 10 Thousand
28 Nov, 2024 125.0 125.0 124.5 124.5 22 Thousand
27 Nov, 2024 126.0 126.0 125.5 125.5 13 Thousand