Up Young Cornerstone Corp. (6728.TWO)

TWD 160.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 130.0 131.0 130.0 131.0 9000.00
15 Jul, 2024 130.0 131.0 129.0 130.0 24 Thousand
14 Jul, 2024 130.0 131.0 129.0 130.0 24 Thousand
12 Jul, 2024 130.5 130.5 130.0 130.5 7000.00
11 Jul, 2024 130.0 131.0 130.0 130.0 19 Thousand
10 Jul, 2024 132.0 132.5 130.5 131.5 19 Thousand
09 Jul, 2024 130.0 134.0 129.5 132.0 121 Thousand
08 Jul, 2024 127.5 130.39 127.5 130.39 54.03 Thousand
07 Jul, 2024 127.5 130.39 127.5 130.39 54.03 Thousand
05 Jul, 2024 127.02 127.98 126.54 127.02 12.47 Thousand