Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 18 Thousand |
| 21 Jun, 2024 | 134.5 | 134.5 | 132.5 | 134.0 | 7000.00 |
| 20 Jun, 2024 | 131.0 | 134.5 | 131.0 | 134.5 | 26 Thousand |
| 19 Jun, 2024 | 130.5 | 133.0 | 130.0 | 131.0 | 60 Thousand |
| 18 Jun, 2024 | 132.5 | 132.5 | 131.0 | 131.5 | 70 Thousand |
| 17 Jun, 2024 | 133.5 | 133.5 | 132.0 | 133.0 | 31 Thousand |
| 16 Jun, 2024 | 133.5 | 133.5 | 132.0 | 133.0 | 31 Thousand |
| 14 Jun, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 18 Thousand |
| 13 Jun, 2024 | 135.5 | 135.5 | 134.0 | 134.5 | 15 Thousand |
| 12 Jun, 2024 | 136.5 | 136.5 | 135.5 | 135.5 | 22 Thousand |
3810
9717
SRG
603569
0546
ALPRI