Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 128.0 | 128.0 | 126.5 | 126.5 | 27 Thousand |
| 11 Nov, 2024 | 127.0 | 128.0 | 124.5 | 128.0 | 77 Thousand |
| 08 Nov, 2024 | 127.5 | 129.5 | 126.0 | 126.5 | 303 Thousand |
| 07 Nov, 2024 | 133.0 | 134.0 | 132.5 | 134.0 | 89 Thousand |
| 06 Nov, 2024 | 131.5 | 132.0 | 130.5 | 132.0 | 56 Thousand |
| 05 Nov, 2024 | 128.0 | 131.5 | 128.0 | 131.0 | 151 Thousand |
| 04 Nov, 2024 | 126.5 | 130.0 | 126.5 | 128.5 | 83 Thousand |
| 01 Nov, 2024 | 124.5 | 127.0 | 124.5 | 127.0 | 52 Thousand |
| 30 Oct, 2024 | 124.5 | 126.0 | 124.5 | 125.0 | 20 Thousand |
| 29 Oct, 2024 | 126.5 | 126.5 | 124.0 | 124.0 | 25 Thousand |
6732
6733
6735
6720
6721
6727