Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 135.5 | 137.5 | 135.5 | 137.0 | 6000.00 |
| 10 Jun, 2024 | 135.5 | 137.5 | 135.5 | 137.0 | 6000.00 |
| 07 Jun, 2024 | 134.5 | 136.0 | 134.0 | 135.5 | 29 Thousand |
| 06 Jun, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 17 Thousand |
| 05 Jun, 2024 | 139.0 | 139.0 | 137.0 | 138.0 | 8000.00 |
| 04 Jun, 2024 | 138.0 | 139.0 | 138.0 | 138.5 | 6000.00 |
| 03 Jun, 2024 | 137.0 | 138.5 | 137.0 | 138.0 | 16 Thousand |
| 02 Jun, 2024 | 137.0 | 138.5 | 137.0 | 138.0 | 16 Thousand |
| 31 May, 2024 | 136.5 | 137.5 | 136.5 | 137.0 | 4000.00 |
| 30 May, 2024 | 136.0 | 137.5 | 136.0 | 136.0 | 24 Thousand |
3810
9717
SRG
603569
0546
ALPRI