Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 124.0 126.0 124.0 125.5 59 Thousand
25 Oct, 2024 125.0 125.0 123.5 123.5 20 Thousand
24 Oct, 2024 124.0 124.5 124.0 124.0 18 Thousand
23 Oct, 2024 125.5 125.5 124.0 124.5 17 Thousand
22 Oct, 2024 126.0 126.0 124.5 125.0 23 Thousand
21 Oct, 2024 124.0 126.0 124.0 125.5 72 Thousand
18 Oct, 2024 123.5 124.5 123.0 124.0 19 Thousand
17 Oct, 2024 124.0 124.0 123.0 123.5 51 Thousand
16 Oct, 2024 124.0 124.0 123.5 124.0 14 Thousand
15 Oct, 2024 124.0 125.5 124.0 125.0 37 Thousand