Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 13 Thousand |
| 28 May, 2024 | 138.5 | 140.0 | 138.5 | 139.0 | 7000.00 |
| 27 May, 2024 | 137.0 | 139.0 | 137.0 | 139.0 | 29 Thousand |
| 26 May, 2024 | 137.0 | 139.0 | 137.0 | 139.0 | 29 Thousand |
| 24 May, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 2000.00 |
| 23 May, 2024 | 139.5 | 139.5 | 137.5 | 138.0 | 24 Thousand |
| 22 May, 2024 | 140.5 | 140.5 | 140.0 | 140.0 | 20 Thousand |
| 21 May, 2024 | 142.0 | 142.0 | 140.5 | 141.0 | 12 Thousand |
| 20 May, 2024 | 141.5 | 142.5 | 141.0 | 142.0 | 40 Thousand |
| 19 May, 2024 | 141.5 | 142.5 | 141.0 | 142.0 | 40 Thousand |
3810
9717
SRG
603569
0546
ALPRI