Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 37 Thousand |
| 11 Oct, 2024 | 125.5 | 125.5 | 122.5 | 124.0 | 62 Thousand |
| 09 Oct, 2024 | 123.0 | 125.0 | 121.5 | 122.5 | 120 Thousand |
| 08 Oct, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 7000.00 |
| 07 Oct, 2024 | 118.0 | 119.0 | 118.0 | 118.5 | 24 Thousand |
| 04 Oct, 2024 | 118.5 | 119.0 | 118.0 | 118.0 | 29 Thousand |
| 01 Oct, 2024 | 118.0 | 118.5 | 118.0 | 118.5 | 12 Thousand |
| 30 Sep, 2024 | 118.0 | 118.5 | 117.5 | 118.5 | 11 Thousand |
| 27 Sep, 2024 | 119.5 | 120.0 | 119.0 | 119.5 | 22 Thousand |
| 26 Sep, 2024 | 119.5 | 120.0 | 119.0 | 119.0 | 15 Thousand |
6732
6733
6735
6720
6721
6727