Up Young Cornerstone Corp. (6728.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.0 126.0 124.0 125.0 32.23 Thousand
02 Jan, 2025 123.0 123.5 123.0 123.0 7610.00
31 Dec, 2024 123.0 123.0 123.0 123.0 4030.00
30 Dec, 2024 123.5 124.0 123.0 123.0 5402.00
27 Dec, 2024 122.5 123.0 122.0 122.0 14.14 Thousand
26 Dec, 2024 123.0 123.0 122.5 123.0 7728.00
25 Dec, 2024 124.5 124.5 123.0 123.0 4331.00
24 Dec, 2024 123.0 123.5 123.0 123.5 8679.00
23 Dec, 2024 125.0 125.0 121.0 124.0 32.38 Thousand
20 Dec, 2024 123.0 124.0 123.0 124.0 16.49 Thousand