Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 165.5 | 166.5 | 164.0 | 164.0 | 5000.00 |
| 19 Jun, 2025 | 165.5 | 166.5 | 165.5 | 166.5 | 2018.00 |
| 18 Jun, 2025 | 165.0 | 165.5 | 165.0 | 165.5 | 6002.00 |
| 17 Jun, 2025 | 167.5 | 167.5 | 167.0 | 167.0 | 1006.00 |
| 16 Jun, 2025 | 165.5 | 167.5 | 165.5 | 166.5 | 8075.00 |
| 13 Jun, 2025 | 166.0 | 170.0 | 166.0 | 167.0 | 47.92 Thousand |
| 12 Jun, 2025 | 167.5 | 170.0 | 167.5 | 168.0 | 39.13 Thousand |
| 11 Jun, 2025 | 167.0 | 175.0 | 164.0 | 169.5 | 286.38 Thousand |
| 10 Jun, 2025 | 171.5 | 171.5 | 167.0 | 170.5 | 154.56 Thousand |
| 09 Jun, 2025 | 167.5 | 167.5 | 163.0 | 166.0 | 72.75 Thousand |
3810
9717
SRG
603569
0546
ALPRI