Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 127.5 128.0 125.5 126.0 49.08 Thousand
18 Nov, 2025 129.5 130.5 128.0 128.5 46 Thousand
17 Nov, 2025 132.0 133.0 130.5 130.5 24 Thousand
14 Nov, 2025 131.5 131.5 131.0 131.5 7000.00
13 Nov, 2025 132.5 132.5 131.5 132.0 26.2 Thousand
12 Nov, 2025 132.5 132.5 132.5 132.5 3042.00
11 Nov, 2025 133.5 133.5 131.5 132.5 23.14 Thousand
10 Nov, 2025 133.0 133.5 132.0 132.5 21 Thousand
07 Nov, 2025 132.5 134.0 132.5 133.5 17.08 Thousand
06 Nov, 2025 136.0 136.0 131.0 132.5 108 Thousand