Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 165.0 | 169.5 | 162.0 | 168.0 | 168.81 Thousand |
| 05 Jun, 2025 | 169.0 | 169.5 | 166.0 | 166.5 | 84.73 Thousand |
| 04 Jun, 2025 | 171.0 | 171.5 | 168.0 | 169.0 | 99.83 Thousand |
| 03 Jun, 2025 | 171.0 | 174.0 | 170.0 | 170.0 | 116.21 Thousand |
| 02 Jun, 2025 | 173.0 | 175.5 | 166.0 | 169.0 | 282.1 Thousand |
| 29 May, 2025 | 168.5 | 183.5 | 164.0 | 171.0 | 547.98 Thousand |
| 28 May, 2025 | 161.0 | 169.0 | 161.0 | 167.5 | 233.74 Thousand |
| 27 May, 2025 | 161.5 | 162.5 | 159.0 | 159.0 | 72.97 Thousand |
| 26 May, 2025 | 163.5 | 163.5 | 161.0 | 161.0 | 63.96 Thousand |
| 23 May, 2025 | 163.5 | 165.5 | 163.0 | 164.0 | 26.42 Thousand |
3810
9717
SRG
603569
0546
ALPRI