Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 137.0 139.0 135.5 139.0 26 Thousand
20 Oct, 2025 139.0 139.0 137.5 137.5 11 Thousand
17 Oct, 2025 140.0 140.0 139.0 139.0 12 Thousand
16 Oct, 2025 139.5 140.0 138.0 140.0 31 Thousand
15 Oct, 2025 138.5 139.0 138.5 139.0 5000.00
14 Oct, 2025 140.0 140.0 138.5 138.5 27 Thousand
13 Oct, 2025 140.0 140.0 140.0 140.0 2087.00
09 Oct, 2025 140.0 141.0 140.0 141.0 12 Thousand
08 Oct, 2025 139.0 140.0 138.0 139.0 32 Thousand
07 Oct, 2025 139.0 140.5 139.0 140.5 18 Thousand