Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 164.5 | 164.5 | 157.5 | 162.0 | 120.25 Thousand |
| 07 May, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 90.78 Thousand |
| 06 May, 2025 | 161.0 | 165.5 | 160.0 | 161.0 | 128.6 Thousand |
| 05 May, 2025 | 160.5 | 164.5 | 159.0 | 161.0 | 161.47 Thousand |
| 02 May, 2025 | 162.0 | 163.0 | 158.5 | 160.5 | 112.84 Thousand |
| 01 May, 2025 | 157.0 | 162.5 | 157.0 | 158.0 | 191.56 Thousand |
| 30 Apr, 2025 | 157.0 | 162.5 | 157.0 | 160.0 | 199.55 Thousand |
| 29 Apr, 2025 | 160.0 | 160.0 | 154.5 | 156.5 | 194.54 Thousand |
| 28 Apr, 2025 | 145.0 | 158.5 | 145.0 | 156.5 | 365.52 Thousand |
| 25 Apr, 2025 | 147.5 | 147.5 | 145.0 | 145.0 | 16.82 Thousand |
3810
9717
SRG
603569
0546
ALPRI