Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 161.5 | 164.5 | 161.5 | 163.0 | 53.68 Thousand |
| 21 May, 2025 | 166.0 | 166.5 | 163.0 | 165.5 | 32.34 Thousand |
| 20 May, 2025 | 162.5 | 165.5 | 162.0 | 164.5 | 87.94 Thousand |
| 19 May, 2025 | 162.0 | 164.5 | 160.5 | 161.0 | 122.83 Thousand |
| 16 May, 2025 | 164.5 | 165.0 | 159.0 | 161.5 | 197.49 Thousand |
| 15 May, 2025 | 168.0 | 169.5 | 166.5 | 166.5 | 46.26 Thousand |
| 14 May, 2025 | 174.0 | 176.0 | 166.5 | 168.0 | 191.57 Thousand |
| 13 May, 2025 | 174.0 | 180.5 | 172.0 | 174.0 | 413.32 Thousand |
| 12 May, 2025 | 165.0 | 170.0 | 163.0 | 169.0 | 243.71 Thousand |
| 09 May, 2025 | 169.0 | 169.0 | 162.0 | 163.0 | 342.68 Thousand |
3810
9717
SRG
603569
0546
ALPRI