Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 137.0 137.0 136.5 136.5 30.15 Thousand
04 Nov, 2025 138.0 139.0 138.0 138.0 24 Thousand
03 Nov, 2025 139.0 139.0 137.5 138.5 18 Thousand
31 Oct, 2025 138.0 138.5 137.0 137.5 23 Thousand
30 Oct, 2025 137.0 137.5 137.0 137.5 12.04 Thousand
29 Oct, 2025 137.5 138.0 136.0 137.0 21 Thousand
28 Oct, 2025 138.0 138.0 137.0 137.5 10.04 Thousand
27 Oct, 2025 139.5 139.5 138.0 138.0 6000.00
23 Oct, 2025 136.5 139.0 136.5 138.0 26 Thousand
22 Oct, 2025 139.0 139.5 136.5 138.0 73 Thousand