Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 145.0 145.0 143.0 144.0 20 Thousand
18 Sep, 2025 145.5 146.0 144.5 145.0 44.02 Thousand
17 Sep, 2025 145.0 145.0 143.0 144.5 20.01 Thousand
16 Sep, 2025 143.0 146.0 143.0 145.5 47 Thousand
15 Sep, 2025 143.0 144.5 142.5 144.0 51.2 Thousand
12 Sep, 2025 140.5 143.5 140.5 142.5 27.07 Thousand
11 Sep, 2025 143.0 144.0 140.5 141.5 48.22 Thousand
10 Sep, 2025 145.0 145.0 140.0 143.0 65 Thousand
09 Sep, 2025 139.5 142.0 139.0 142.0 99 Thousand
08 Sep, 2025 138.0 139.5 137.0 139.5 20 Thousand