Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 139.0 | 140.0 | 138.5 | 139.5 | 7000.00 |
| 16 May, 2024 | 140.5 | 141.0 | 139.5 | 139.5 | 15 Thousand |
| 15 May, 2024 | 141.0 | 141.0 | 139.5 | 140.5 | 9000.00 |
| 14 May, 2024 | 138.5 | 141.5 | 138.5 | 141.0 | 14 Thousand |
| 13 May, 2024 | 143.0 | 143.0 | 139.0 | 139.0 | 39 Thousand |
| 12 May, 2024 | 143.0 | 143.0 | 139.0 | 139.0 | 39 Thousand |
| 10 May, 2024 | 142.0 | 143.0 | 140.0 | 143.0 | 30 Thousand |
| 09 May, 2024 | 147.5 | 147.5 | 141.0 | 142.0 | 135 Thousand |
| 08 May, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 1000.00 |
| 07 May, 2024 | 136.5 | 137.0 | 134.5 | 135.5 | 22 Thousand |
3810
9717
SRG
603569
0546
ALPRI