Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 33 Thousand |
| 24 Sep, 2024 | 119.5 | 119.5 | 118.5 | 119.0 | 19 Thousand |
| 23 Sep, 2024 | 120.0 | 120.0 | 119.5 | 119.5 | 14 Thousand |
| 20 Sep, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 24 Thousand |
| 19 Sep, 2024 | 120.0 | 120.0 | 118.5 | 120.0 | 24 Thousand |
| 18 Sep, 2024 | 119.0 | 119.5 | 119.0 | 119.0 | 15 Thousand |
| 16 Sep, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 13 Thousand |
| 13 Sep, 2024 | 118.0 | 119.0 | 116.0 | 119.0 | 18 Thousand |
| 12 Sep, 2024 | 120.0 | 120.0 | 118.0 | 118.5 | 63 Thousand |
| 11 Sep, 2024 | 118.0 | 120.0 | 117.5 | 119.5 | 69 Thousand |
6732
6733
6735
6720
6721
6727