Up Young Cornerstone Corp. (6728.TWO)

TWD 160.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 136.0 137.0 136.0 137.0 3000.00
23 Apr, 2024 134.0 134.5 134.0 134.5 6000.00
22 Apr, 2024 132.0 134.0 132.0 134.0 6000.00
21 Apr, 2024 132.0 134.0 132.0 134.0 6000.00
19 Apr, 2024 133.5 133.5 130.5 132.0 17 Thousand
18 Apr, 2024 132.0 134.5 132.0 134.5 25 Thousand
17 Apr, 2024 135.0 135.5 132.0 135.5 61 Thousand
16 Apr, 2024 137.5 137.5 135.5 135.5 27 Thousand
15 Apr, 2024 138.5 138.5 137.5 137.5 13 Thousand
14 Apr, 2024 138.5 138.5 137.5 137.5 13 Thousand