Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 14 Thousand |
| 26 Aug, 2024 | 120.5 | 120.5 | 119.0 | 119.0 | 29 Thousand |
| 23 Aug, 2024 | 120.0 | 120.0 | 118.0 | 119.5 | 18 Thousand |
| 22 Aug, 2024 | 119.5 | 119.5 | 119.0 | 119.5 | 18 Thousand |
| 21 Aug, 2024 | 120.5 | 120.5 | 120.0 | 120.0 | 25 Thousand |
| 20 Aug, 2024 | 120.5 | 121.0 | 119.5 | 120.5 | 29 Thousand |
| 19 Aug, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 36 Thousand |
| 16 Aug, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 40 Thousand |
| 15 Aug, 2024 | 119.0 | 120.0 | 118.5 | 119.5 | 49 Thousand |
| 14 Aug, 2024 | 119.5 | 120.5 | 118.0 | 118.0 | 44 Thousand |
6732
6733
6735
6720
6721
6727