Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 137.0 | 138.5 | 137.0 | 138.0 | 14 Thousand |
| 09 Apr, 2024 | 138.0 | 138.5 | 137.0 | 137.0 | 18 Thousand |
| 08 Apr, 2024 | 135.5 | 136.5 | 135.5 | 136.0 | 10 Thousand |
| 07 Apr, 2024 | 135.5 | 136.5 | 135.5 | 136.0 | 10 Thousand |
| 03 Apr, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 6000.00 |
| 02 Apr, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 6000.00 |
| 01 Apr, 2024 | 137.5 | 137.5 | 137.0 | 137.0 | 6000.00 |
| 31 Mar, 2024 | 137.5 | 137.5 | 137.0 | 137.0 | 6000.00 |
| 29 Mar, 2024 | 137.0 | 137.5 | 137.0 | 137.5 | 4000.00 |
| 28 Mar, 2024 | 138.0 | 138.0 | 137.5 | 138.0 | 8000.00 |
3810
9717
SRG
603569
0546
ALPRI