Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 130.5 130.5 130.0 130.5 7000.00
11 Jul, 2024 130.0 131.0 130.0 130.0 19 Thousand
10 Jul, 2024 132.0 132.5 130.5 131.5 19 Thousand
09 Jul, 2024 130.0 134.0 129.5 132.0 121 Thousand
08 Jul, 2024 127.5 130.39 127.5 130.39 54.03 Thousand
05 Jul, 2024 127.02 127.98 126.54 127.02 12.47 Thousand
04 Jul, 2024 127.98 127.98 126.06 127.02 16.62 Thousand
03 Jul, 2024 126.54 127.5 125.58 127.5 37.41 Thousand
02 Jul, 2024 125.58 126.06 125.58 125.58 25.97 Thousand
01 Jul, 2024 126.06 126.54 125.58 125.58 55.07 Thousand