Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 30 Thousand |
| 03 Mar, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 30 Thousand |
| 01 Mar, 2024 | 140.5 | 140.5 | 140.0 | 140.0 | 13 Thousand |
| 29 Feb, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 28 Thousand |
| 28 Feb, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 28 Thousand |
| 27 Feb, 2024 | 145.0 | 145.0 | 140.0 | 142.0 | 97 Thousand |
| 26 Feb, 2024 | 140.0 | 140.0 | 138.5 | 139.0 | 37 Thousand |
| 25 Feb, 2024 | 140.0 | 140.0 | 138.5 | 139.0 | 37 Thousand |
| 23 Feb, 2024 | 140.0 | 140.0 | 138.5 | 140.0 | 29 Thousand |
| 22 Feb, 2024 | 142.0 | 142.0 | 139.0 | 140.0 | 13 Thousand |
3810
9717
SRG
603569
0546
ALPRI