Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 139.5 | 140.0 | 139.0 | 140.0 | 15 Thousand |
| 20 Feb, 2024 | 139.0 | 139.5 | 138.0 | 138.5 | 24 Thousand |
| 19 Feb, 2024 | 139.0 | 139.5 | 138.0 | 139.5 | 35 Thousand |
| 18 Feb, 2024 | 139.0 | 139.5 | 138.0 | 139.5 | 35 Thousand |
| 16 Feb, 2024 | 138.0 | 140.5 | 138.0 | 140.0 | 22 Thousand |
| 15 Feb, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 13 Thousand |
| 14 Feb, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 13 Thousand |
| 05 Feb, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 16 Thousand |
| 04 Feb, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 16 Thousand |
| 02 Feb, 2024 | 139.0 | 139.5 | 138.0 | 138.5 | 12 Thousand |
3810
9717
SRG
603569
0546
ALPRI