Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 18 Thousand |
| 13 Jun, 2024 | 135.5 | 135.5 | 134.0 | 134.5 | 15 Thousand |
| 12 Jun, 2024 | 136.5 | 136.5 | 135.5 | 135.5 | 22 Thousand |
| 11 Jun, 2024 | 135.5 | 137.5 | 135.5 | 137.0 | 6000.00 |
| 07 Jun, 2024 | 134.5 | 136.0 | 134.0 | 135.5 | 29 Thousand |
| 06 Jun, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 17 Thousand |
| 05 Jun, 2024 | 139.0 | 139.0 | 137.0 | 138.0 | 8000.00 |
| 04 Jun, 2024 | 138.0 | 139.0 | 138.0 | 138.5 | 6000.00 |
| 03 Jun, 2024 | 137.0 | 138.5 | 137.0 | 138.0 | 16 Thousand |
| 31 May, 2024 | 136.5 | 137.5 | 136.5 | 137.0 | 4000.00 |
6732
6733
6735
6720
6721
6727