Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 140.5 141.0 139.5 139.5 15 Thousand
15 May, 2024 141.0 141.0 139.5 140.5 9000.00
14 May, 2024 138.5 141.5 138.5 141.0 14 Thousand
13 May, 2024 143.0 143.0 139.0 139.0 39 Thousand
10 May, 2024 142.0 143.0 140.0 143.0 30 Thousand
09 May, 2024 147.5 147.5 141.0 142.0 135 Thousand
08 May, 2024 135.5 135.5 135.5 135.5 1000.00
07 May, 2024 136.5 137.0 134.5 135.5 22 Thousand
06 May, 2024 135.0 138.5 135.0 137.5 82 Thousand
03 May, 2024 140.0 140.5 137.5 137.5 8000.00