Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 138.0 | 139.0 | 137.5 | 139.0 | 22 Thousand |
| 18 Jan, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 6000.00 |
| 17 Jan, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 11 Thousand |
| 16 Jan, 2024 | 142.0 | 142.0 | 140.5 | 140.5 | 16 Thousand |
| 15 Jan, 2024 | 141.5 | 142.0 | 141.5 | 142.0 | 11.03 Thousand |
| 14 Jan, 2024 | 141.5 | 142.0 | 141.5 | 142.0 | 11.03 Thousand |
| 12 Jan, 2024 | 142.5 | 143.0 | 142.0 | 142.5 | 14 Thousand |
| 11 Jan, 2024 | 142.5 | 143.0 | 140.5 | 143.0 | 42 Thousand |
| 10 Jan, 2024 | 138.0 | 144.0 | 137.5 | 142.5 | 67 Thousand |
| 09 Jan, 2024 | 138.0 | 138.0 | 137.0 | 137.0 | 14 Thousand |
3810
9717
SRG
603569
0546
ALPRI