Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 135.0 135.5 132.0 135.5 61 Thousand
16 Apr, 2024 137.5 137.5 135.5 135.5 27 Thousand
15 Apr, 2024 138.5 138.5 137.5 137.5 13 Thousand
12 Apr, 2024 137.0 137.5 137.0 137.5 18 Thousand
11 Apr, 2024 139.0 139.5 137.0 138.0 15 Thousand
10 Apr, 2024 137.0 138.5 137.0 138.0 14 Thousand
09 Apr, 2024 138.0 138.5 137.0 137.0 18 Thousand
08 Apr, 2024 135.5 136.5 135.5 136.0 10 Thousand
03 Apr, 2024 136.0 136.0 136.0 136.0 6000.00
02 Apr, 2024 136.5 136.5 136.5 136.5 6000.00