Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 140.0 142.0 139.5 139.5 22 Thousand
30 Apr, 2024 141.5 142.0 140.5 141.0 27 Thousand
29 Apr, 2024 140.0 142.0 140.0 141.5 36 Thousand
26 Apr, 2024 141.0 141.0 139.5 140.0 25 Thousand
25 Apr, 2024 138.5 139.0 138.5 139.0 27 Thousand
24 Apr, 2024 136.0 137.0 136.0 137.0 3000.00
23 Apr, 2024 134.0 134.5 134.0 134.5 6000.00
22 Apr, 2024 132.0 134.0 132.0 134.0 6000.00
19 Apr, 2024 133.5 133.5 130.5 132.0 17 Thousand
18 Apr, 2024 132.0 134.5 132.0 134.5 25 Thousand