Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 138.0 | 138.0 | 137.0 | 137.0 | 14 Thousand |
| 08 Jan, 2024 | 138.0 | 138.0 | 137.0 | 138.0 | 16 Thousand |
| 07 Jan, 2024 | 138.0 | 138.0 | 137.0 | 138.0 | 16 Thousand |
| 05 Jan, 2024 | 136.0 | 136.5 | 136.0 | 136.5 | 8000.00 |
| 04 Jan, 2024 | 136.5 | 138.0 | 136.5 | 137.0 | 8000.00 |
| 03 Jan, 2024 | 138.0 | 138.0 | 137.5 | 137.5 | 9000.00 |
| 02 Jan, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 15 Thousand |
| 01 Jan, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 15 Thousand |
| 29 Dec, 2023 | 137.5 | 138.5 | 137.5 | 138.0 | 12 Thousand |
| 28 Dec, 2023 | 138.0 | 138.0 | 137.5 | 137.5 | 15 Thousand |
3810
9717
SRG
603569
0546
ALPRI