Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 137.0 | 137.0 | 136.0 | 137.0 | 8000.00 |
| 13 Dec, 2023 | 136.5 | 137.0 | 136.0 | 137.0 | 10 Thousand |
| 12 Dec, 2023 | 136.5 | 137.5 | 136.5 | 137.0 | 20 Thousand |
| 11 Dec, 2023 | 137.0 | 137.0 | 136.0 | 136.5 | 31 Thousand |
| 10 Dec, 2023 | 137.0 | 137.0 | 136.0 | 136.5 | 31 Thousand |
| 08 Dec, 2023 | 135.0 | 137.0 | 135.0 | 136.0 | 28 Thousand |
| 07 Dec, 2023 | 134.5 | 135.0 | 134.5 | 134.5 | 25 Thousand |
| 06 Dec, 2023 | 132.5 | 134.5 | 132.5 | 134.5 | 15 Thousand |
| 05 Dec, 2023 | 130.0 | 132.0 | 130.0 | 132.0 | 6000.00 |
| 04 Dec, 2023 | 129.0 | 130.0 | 129.0 | 129.5 | 8000.00 |
3810
9717
SRG
603569
0546
ALPRI