Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 139.0 140.0 139.0 139.0 30 Thousand
01 Mar, 2024 140.5 140.5 140.0 140.0 13 Thousand
29 Feb, 2024 142.0 143.0 140.0 141.0 28 Thousand
27 Feb, 2024 145.0 145.0 140.0 142.0 97 Thousand
26 Feb, 2024 140.0 140.0 138.5 139.0 37 Thousand
23 Feb, 2024 140.0 140.0 138.5 140.0 29 Thousand
22 Feb, 2024 142.0 142.0 139.0 140.0 13 Thousand
21 Feb, 2024 139.5 140.0 139.0 140.0 15 Thousand
20 Feb, 2024 139.0 139.5 138.0 138.5 24 Thousand
19 Feb, 2024 139.0 139.5 138.0 139.5 35 Thousand