Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 129.0 | 130.0 | 129.0 | 129.5 | 8000.00 |
| 01 Dec, 2023 | 130.0 | 130.0 | 129.5 | 130.0 | 10 Thousand |
| 30 Nov, 2023 | 131.5 | 132.0 | 131.5 | 131.5 | 7000.00 |
| 29 Nov, 2023 | 132.5 | 132.5 | 131.5 | 131.5 | 4000.00 |
| 28 Nov, 2023 | 131.5 | 131.5 | 131.5 | 131.5 | 1000.00 |
| 27 Nov, 2023 | 131.5 | 131.5 | 129.5 | 130.5 | 17 Thousand |
| 26 Nov, 2023 | 131.5 | 131.5 | 129.5 | 130.5 | 17 Thousand |
| 24 Nov, 2023 | 134.0 | 135.0 | 132.0 | 132.0 | 27 Thousand |
| 23 Nov, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 5000.00 |
| 22 Nov, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 10 Thousand |
3810
9717
SRG
603569
0546
ALPRI