Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 138.0 140.5 138.0 140.0 22 Thousand
15 Feb, 2024 139.0 140.0 138.5 138.5 13 Thousand
05 Feb, 2024 139.0 139.0 138.0 138.0 16 Thousand
02 Feb, 2024 139.0 139.5 138.0 138.5 12 Thousand
01 Feb, 2024 140.0 140.0 138.5 138.5 5000.00
31 Jan, 2024 139.5 139.5 139.5 139.5 3000.00
30 Jan, 2024 140.0 140.0 139.0 139.5 5000.00
29 Jan, 2024 140.0 140.5 139.0 139.5 12 Thousand
26 Jan, 2024 138.5 140.0 138.0 140.0 5000.00
25 Jan, 2024 141.0 141.0 140.0 140.0 4000.00