Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 138.0 144.0 137.5 142.5 67 Thousand
09 Jan, 2024 138.0 138.0 137.0 137.0 14 Thousand
08 Jan, 2024 138.0 138.0 137.0 138.0 16 Thousand
05 Jan, 2024 136.0 136.5 136.0 136.5 8000.00
04 Jan, 2024 136.5 138.0 136.5 137.0 8000.00
03 Jan, 2024 138.0 138.0 137.5 137.5 9000.00
02 Jan, 2024 138.5 138.5 138.5 138.5 15 Thousand
29 Dec, 2023 137.5 138.5 137.5 138.0 12 Thousand
28 Dec, 2023 138.0 138.0 137.5 137.5 15 Thousand
27 Dec, 2023 137.5 138.5 137.5 137.5 21 Thousand