Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 136.5 137.5 136.5 137.0 20 Thousand
11 Dec, 2023 137.0 137.0 136.0 136.5 31 Thousand
08 Dec, 2023 135.0 137.0 135.0 136.0 28 Thousand
07 Dec, 2023 134.5 135.0 134.5 134.5 25 Thousand
06 Dec, 2023 132.5 134.5 132.5 134.5 15 Thousand
05 Dec, 2023 130.0 132.0 130.0 132.0 6000.00
04 Dec, 2023 129.0 130.0 129.0 129.5 8000.00
01 Dec, 2023 130.0 130.0 129.5 130.0 10 Thousand
30 Nov, 2023 131.5 132.0 131.5 131.5 7000.00
29 Nov, 2023 132.5 132.5 131.5 131.5 4000.00