Up Young Cornerstone Corp. (6728.TWO)

TWD 160.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 128.0 128.5 128.0 128.5 3000.00
28 Sep, 2023 126.5 130.0 126.5 127.5 11 Thousand
27 Sep, 2023 127.5 127.5 125.5 127.5 14 Thousand
26 Sep, 2023 127.0 127.0 127.0 127.0 2000.00
25 Sep, 2023 128.0 131.5 127.5 131.5 4000.00
24 Sep, 2023 128.0 131.5 127.5 131.5 4000.00
22 Sep, 2023 128.0 128.0 127.0 128.0 22 Thousand
21 Sep, 2023 128.0 128.0 127.0 128.0 22 Thousand
20 Sep, 2023 128.5 128.5 128.0 128.0 6000.00
19 Sep, 2023 130.0 130.0 129.0 129.0 6000.00