Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 139.0 140.0 138.5 140.0 6000.00
23 Jan, 2024 138.5 140.0 138.5 140.0 5000.00
22 Jan, 2024 139.0 140.0 138.5 138.5 5000.00
19 Jan, 2024 138.0 139.0 137.5 139.0 22 Thousand
18 Jan, 2024 139.0 140.0 139.0 139.0 6000.00
17 Jan, 2024 141.0 141.0 139.0 139.0 11 Thousand
16 Jan, 2024 142.0 142.0 140.5 140.5 16 Thousand
15 Jan, 2024 141.5 142.0 141.5 142.0 11.03 Thousand
12 Jan, 2024 142.5 143.0 142.0 142.5 14 Thousand
11 Jan, 2024 142.5 143.0 140.5 143.0 42 Thousand