Up Young Cornerstone Corp. (6728.TWO)

TWD 160.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 128.5 129.5 128.5 129.5 14 Thousand
26 Oct, 2023 127.0 127.0 127.0 127.0 4000.00
25 Oct, 2023 127.0 127.0 127.0 127.0 2000.00
24 Oct, 2023 127.0 127.0 127.0 127.0 1000.00
23 Oct, 2023 127.0 127.5 126.5 127.0 11 Thousand
22 Oct, 2023 127.0 127.5 126.5 127.0 11 Thousand
20 Oct, 2023 127.0 127.0 127.0 127.0 4000.00
19 Oct, 2023 127.0 127.0 127.0 127.0 2000.00
18 Oct, 2023 129.0 129.0 127.0 127.5 12 Thousand
17 Oct, 2023 129.0 129.0 129.0 129.0 9000.00