Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 131.5 131.5 131.5 131.5 1000.00
27 Nov, 2023 131.5 131.5 129.5 130.5 17 Thousand
24 Nov, 2023 134.0 135.0 132.0 132.0 27 Thousand
23 Nov, 2023 135.0 135.0 135.0 135.0 5000.00
22 Nov, 2023 135.0 135.0 135.0 135.0 10 Thousand
21 Nov, 2023 133.0 136.0 133.0 136.0 12 Thousand
20 Nov, 2023 133.0 133.0 132.5 133.0 10 Thousand
17 Nov, 2023 129.0 133.0 129.0 132.5 51 Thousand
16 Nov, 2023 128.0 128.0 128.0 128.0 4000.00
15 Nov, 2023 129.0 129.0 128.0 128.0 15 Thousand