Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 128.5 128.5 127.5 127.5 5000.00
30 Oct, 2023 128.5 128.5 128.5 128.5 3000.00
27 Oct, 2023 128.5 129.5 128.5 129.5 14 Thousand
26 Oct, 2023 127.0 127.0 127.0 127.0 4000.00
25 Oct, 2023 127.0 127.0 127.0 127.0 2000.00
24 Oct, 2023 127.0 127.0 127.0 127.0 1000.00
23 Oct, 2023 127.0 127.5 126.5 127.0 11 Thousand
20 Oct, 2023 127.0 127.0 127.0 127.0 4000.00
19 Oct, 2023 127.0 127.0 127.0 127.0 2000.00
18 Oct, 2023 129.0 129.0 127.0 127.5 12 Thousand