Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 127.0 128.0 127.0 128.0 5000.00
13 Nov, 2023 127.5 127.5 127.5 127.5 4000.00
10 Nov, 2023 127.0 128.0 127.0 128.0 8000.00
09 Nov, 2023 127.5 127.5 127.0 127.5 7000.00
08 Nov, 2023 127.0 127.5 126.5 127.0 26 Thousand
07 Nov, 2023 127.0 127.5 127.0 127.5 5000.00
06 Nov, 2023 127.5 128.0 127.0 128.0 7000.00
03 Nov, 2023 127.0 127.5 127.0 127.5 5000.00
02 Nov, 2023 128.0 128.5 126.5 127.0 36 Thousand
01 Nov, 2023 128.0 128.5 128.0 128.5 4000.00