Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 129.0 129.0 129.0 129.0 9000.00
16 Oct, 2023 129.0 129.0 129.0 129.0 4000.00
13 Oct, 2023 129.5 129.5 129.0 129.0 8000.00
12 Oct, 2023 127.5 130.0 127.5 128.5 8000.00
11 Oct, 2023 127.0 131.0 127.0 128.0 4000.00
06 Oct, 2023 127.0 127.0 126.5 126.5 6000.00
05 Oct, 2023 128.0 128.0 127.5 127.5 6000.00
04 Oct, 2023 128.0 128.5 128.0 128.5 2000.00
03 Oct, 2023 128.5 130.0 128.5 129.0 4000.00
02 Oct, 2023 128.0 128.5 128.0 128.5 3000.00