Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 127.5 128.0 127.0 127.5 12 Thousand
13 Sep, 2023 127.0 128.0 126.5 128.0 12 Thousand
12 Sep, 2023 127.0 129.0 126.5 128.0 9000.00
11 Sep, 2023 127.5 127.5 125.0 126.5 33 Thousand
08 Sep, 2023 129.5 129.5 129.0 129.0 3000.00
07 Sep, 2023 129.5 130.0 129.0 129.0 15 Thousand
06 Sep, 2023 129.5 130.5 129.5 130.5 11 Thousand
05 Sep, 2023 127.5 129.5 127.5 129.0 13 Thousand
04 Sep, 2023 125.5 127.5 125.5 127.5 8000.00
01 Sep, 2023 125.5 125.5 125.0 125.5 15 Thousand