Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 132.0 132.0 129.0 130.0 90 Thousand
16 Aug, 2023 143.0 143.0 142.0 142.5 115 Thousand
15 Aug, 2023 142.5 143.5 141.5 143.0 41 Thousand
14 Aug, 2023 145.0 145.0 141.5 142.5 50 Thousand
11 Aug, 2023 142.5 143.0 142.5 143.0 33 Thousand
10 Aug, 2023 141.5 142.5 141.0 142.0 61 Thousand
09 Aug, 2023 142.0 144.0 140.5 141.5 180 Thousand
08 Aug, 2023 144.5 146.5 144.5 144.5 74 Thousand
07 Aug, 2023 147.0 147.0 144.5 144.5 83 Thousand
04 Aug, 2023 145.5 146.5 144.5 146.0 96 Thousand