Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 125.0 125.5 125.0 125.5 2000.00
30 Aug, 2023 125.0 125.5 125.0 125.5 14 Thousand
29 Aug, 2023 124.5 125.0 124.0 125.0 8000.00
28 Aug, 2023 124.0 125.0 124.0 124.5 16 Thousand
25 Aug, 2023 123.5 124.0 123.0 124.0 14 Thousand
24 Aug, 2023 124.0 124.5 123.0 124.0 25 Thousand
23 Aug, 2023 123.5 124.5 123.5 124.0 17 Thousand
22 Aug, 2023 127.0 127.0 123.5 124.5 49 Thousand
21 Aug, 2023 127.0 127.0 126.0 127.0 18 Thousand
18 Aug, 2023 129.5 131.0 127.0 127.0 102 Thousand