Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 146.5 | 147.0 | 145.5 | 145.5 | 58 Thousand |
| 01 Aug, 2023 | 146.0 | 146.5 | 146.0 | 146.5 | 30 Thousand |
| 31 Jul, 2023 | 147.5 | 147.5 | 146.0 | 146.5 | 43 Thousand |
| 28 Jul, 2023 | 147.0 | 147.0 | 146.5 | 146.5 | 39 Thousand |
| 27 Jul, 2023 | 145.5 | 147.5 | 145.0 | 147.0 | 47 Thousand |
| 26 Jul, 2023 | 146.5 | 146.5 | 145.0 | 145.5 | 43 Thousand |
| 25 Jul, 2023 | 146.5 | 147.0 | 145.5 | 146.0 | 53 Thousand |
| 24 Jul, 2023 | 148.0 | 148.0 | 145.5 | 145.5 | 44 Thousand |
| 21 Jul, 2023 | 145.5 | 147.0 | 145.0 | 146.5 | 40 Thousand |
| 20 Jul, 2023 | 146.0 | 147.5 | 146.0 | 147.0 | 24 Thousand |
6732
6733
6735
6720
6721
6727