Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 150.5 150.5 146.5 147.0 72 Thousand
18 Jul, 2023 148.0 156.0 147.5 149.5 135 Thousand
17 Jul, 2023 147.0 147.5 146.0 146.5 30 Thousand
14 Jul, 2023 146.0 148.5 144.5 146.0 73 Thousand
13 Jul, 2023 148.5 149.0 146.5 147.0 60 Thousand
12 Jul, 2023 150.0 150.0 148.0 149.5 51 Thousand
11 Jul, 2023 152.0 152.5 148.0 150.0 82 Thousand
10 Jul, 2023 149.5 159.5 149.5 153.0 121 Thousand
07 Jul, 2023 151.0 151.0 149.0 149.0 30 Thousand
06 Jul, 2023 151.0 151.5 151.0 151.0 20 Thousand