Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 151.5 152.0 151.0 151.5 22 Thousand
04 Jul, 2023 154.0 154.0 151.5 152.0 36 Thousand
03 Jul, 2023 151.0 154.5 150.5 154.0 55 Thousand
30 Jun, 2023 147.0 150.0 147.0 150.0 18 Thousand
29 Jun, 2023 146.0 147.5 146.0 147.0 7000.00
28 Jun, 2023 146.0 146.5 146.0 146.0 8000.00
27 Jun, 2023 146.5 146.5 145.0 146.0 27 Thousand
26 Jun, 2023 145.5 147.0 145.5 146.5 7000.00
21 Jun, 2023 147.0 147.0 145.0 145.5 90 Thousand
20 Jun, 2023 148.5 148.5 147.0 147.0 21 Thousand