Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 141.0 | 141.5 | 141.0 | 141.5 | 29 Thousand |
| 02 Jun, 2023 | 141.5 | 142.0 | 141.0 | 141.0 | 52 Thousand |
| 01 Jun, 2023 | 142.0 | 142.5 | 141.0 | 142.5 | 37 Thousand |
| 31 May, 2023 | 143.0 | 143.0 | 142.0 | 142.5 | 32 Thousand |
| 30 May, 2023 | 144.0 | 144.0 | 142.5 | 142.5 | 22 Thousand |
| 29 May, 2023 | 144.5 | 145.0 | 143.0 | 143.0 | 26 Thousand |
| 26 May, 2023 | 143.0 | 144.0 | 142.0 | 144.0 | 35 Thousand |
| 25 May, 2023 | 145.5 | 145.5 | 143.5 | 144.0 | 20 Thousand |
| 24 May, 2023 | 144.0 | 144.0 | 143.5 | 144.0 | 24 Thousand |
| 23 May, 2023 | 143.5 | 144.5 | 143.5 | 144.0 | 23 Thousand |
6732
6733
6735
6720
6721
6727