Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 148.0 | 148.0 | 144.0 | 147.0 | 108 Thousand |
| 05 May, 2023 | 147.5 | 151.0 | 142.0 | 150.0 | 210 Thousand |
| 04 May, 2023 | 154.0 | 154.0 | 153.0 | 153.5 | 79 Thousand |
| 03 May, 2023 | 157.5 | 158.0 | 154.0 | 154.0 | 95 Thousand |
| 02 May, 2023 | 158.0 | 160.0 | 158.0 | 159.0 | 55 Thousand |
| 28 Apr, 2023 | 159.0 | 159.0 | 157.5 | 158.0 | 21 Thousand |
| 27 Apr, 2023 | 158.0 | 159.0 | 156.5 | 158.0 | 18 Thousand |
| 26 Apr, 2023 | 155.5 | 157.0 | 155.5 | 156.0 | 14 Thousand |
| 25 Apr, 2023 | 161.5 | 161.5 | 155.5 | 155.5 | 36 Thousand |
| 24 Apr, 2023 | 155.5 | 162.5 | 155.5 | 161.5 | 21 Thousand |
6732
6733
6735
6720
6721
6727