Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 159.0 | 162.0 | 159.0 | 159.5 | 84 Thousand |
| 06 Apr, 2023 | 153.0 | 156.5 | 152.0 | 156.5 | 37 Thousand |
| 31 Mar, 2023 | 152.5 | 153.0 | 149.0 | 151.0 | 53 Thousand |
| 30 Mar, 2023 | 154.0 | 154.0 | 153.0 | 153.0 | 26 Thousand |
| 29 Mar, 2023 | 156.5 | 157.0 | 155.0 | 155.0 | 23 Thousand |
| 28 Mar, 2023 | 158.0 | 160.0 | 156.0 | 156.0 | 61 Thousand |
| 27 Mar, 2023 | 155.5 | 158.0 | 155.0 | 158.0 | 35 Thousand |
| 24 Mar, 2023 | 156.0 | 156.0 | 154.0 | 154.5 | 19 Thousand |
| 23 Mar, 2023 | 153.0 | 157.5 | 153.0 | 154.5 | 45 Thousand |
| 22 Mar, 2023 | 151.5 | 155.0 | 151.5 | 155.0 | 43 Thousand |
6732
6733
6735
6720
6721
6727