Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 149.5 | 149.5 | 148.0 | 148.0 | 21 Thousand |
| 06 Mar, 2023 | 148.5 | 150.0 | 145.5 | 149.5 | 28 Thousand |
| 03 Mar, 2023 | 145.0 | 150.0 | 143.5 | 148.5 | 53 Thousand |
| 02 Mar, 2023 | 150.0 | 150.0 | 146.0 | 146.0 | 31 Thousand |
| 01 Mar, 2023 | 149.5 | 150.0 | 147.0 | 148.5 | 65 Thousand |
| 24 Feb, 2023 | 145.0 | 153.0 | 142.0 | 151.0 | 262 Thousand |
| 23 Feb, 2023 | 133.5 | 140.5 | 133.5 | 140.5 | 148 Thousand |
| 22 Feb, 2023 | 125.0 | 139.0 | 125.0 | 139.0 | 18 Thousand |
| 21 Feb, 2023 | 128.0 | 137.0 | 126.0 | 137.0 | 19 Thousand |
| 20 Feb, 2023 | 124.0 | 128.0 | 123.0 | 127.5 | 49 Thousand |
6732
6733
6735
6720
6721
6727