Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 122.0 | 123.5 | 121.5 | 123.5 | 22 Thousand |
| 02 Feb, 2023 | 121.5 | 122.5 | 121.5 | 121.5 | 17 Thousand |
| 01 Feb, 2023 | 120.5 | 121.0 | 120.0 | 121.0 | 12 Thousand |
| 31 Jan, 2023 | 121.5 | 121.5 | 119.0 | 119.0 | 22 Thousand |
| 30 Jan, 2023 | 122.0 | 122.0 | 119.5 | 120.0 | 45 Thousand |
| 17 Jan, 2023 | 120.0 | 121.0 | 120.0 | 120.0 | 10 Thousand |
| 16 Jan, 2023 | 118.0 | 120.0 | 118.0 | 120.0 | 11 Thousand |
| 13 Jan, 2023 | 117.5 | 118.0 | 117.0 | 117.5 | 9000.00 |
| 12 Jan, 2023 | 117.0 | 117.0 | 115.0 | 116.0 | 34 Thousand |
| 11 Jan, 2023 | 117.0 | 118.5 | 116.5 | 117.0 | 24 Thousand |
6732
6733
6735
6720
6721
6727